시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-15 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-14 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-13 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-12 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-11 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-10 2022 | $0.050866 | $0.050863 | $0.050871 | $0.050865 | - | - |
Aug-09 2022 | $0.050866 | $0.050861 | $0.050867 | $0.050863 | - | - |
Aug-08 2022 | $0.050864 | $0.05086 | $0.050866 | $0.050863 | - | - |
Aug-07 2022 | $0.050862 | $0.050858 | $0.050864 | $0.050861 | - | - |
Aug-06 2022 | $0.050861 | $0.050857 | $0.050863 | $0.050857 | - | - |
Aug-05 2022 | $0.050857 | $0.050857 | $0.050863 | $0.050861 | - | - |
Aug-04 2022 | $0.050862 | $0.050858 | $0.050869 | $0.050865 | - | - |
Aug-03 2022 | $0.050865 | $0.050861 | $0.050869 | $0.050862 | - | - |
Aug-02 2022 | $0.050863 | $0.050862 | $0.050871 | $0.050866 | - | - |