시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
6 초 전에
Mubarak Trump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-17 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-16 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-15 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-14 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-13 2025 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Oct-12 2025 | $0.0004738 | $0.0004738 | $0.096933 | $0.080492 | - | - |
| Oct-11 2025 | $0.079665 | $0.041042 | $0.079665 | $0.041042 | $6,691 | - |
| Oct-10 2025 | $0.040022 | $0.022496 | $0.040585 | $0.022496 | $6,534 | - |
| Oct-09 2025 | $0.021377 | $0.0054619 | $0.021377 | $0.0054619 | $6,685 | - |
| Oct-08 2025 | $0.00498352 | $0.0000007645 | $0.00498352 | $0.0000007645 | $6,099 | - |
| Oct-07 2025 | $0.0000007645 | $0.0000000523 | $0.00438182 | $0.00438182 | - | - |
| Oct-06 2025 | $0.00496211 | $0.0000000335 | $0.00496211 | $0.00003772 | $4,987 | - |
| Oct-05 2025 | $0.00009524 | $0.00009524 | $0.011605 | $0.011605 | $6,110 | - |
| Oct-04 2025 | $0.012236 | $0.00169744 | $0.015443 | $0.00169744 | $6,334 | - |