시가총액 $4.17T
3.29%
볼륨 24시간 $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
Mubarak(mubarakcoin.link) (MUBARAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.031232 | $0.00383354 | $0.031232 | $0.00907581 | $1,102,199 | - |
| Oct-25 2025 | $0.010101 | $0.00091989 | $0.010101 | $0.00233907 | $1,247,703 | - |
| Oct-24 2025 | $0.00241479 | $0.00091242 | $0.029898 | $0.014627 | $1,235,462 | - |
| Oct-23 2025 | $0.019374 | $0.00299066 | $0.019374 | $0.00406032 | $1,218,648 | - |
| Oct-22 2025 | $0.00482105 | $0.00091554 | $0.00482105 | $0.00132525 | $1,184,827 | - |
| Oct-21 2025 | $0.0013322 | $0.00041922 | $0.037732 | $0.019849 | $1,570,250 | - |
| Oct-20 2025 | $0.01122 | $0.0036648 | $0.015947 | $0.00495467 | $1,549,139 | - |
| Oct-19 2025 | $0.00316835 | $0.00101132 | $0.00449318 | $0.00123465 | $1,570,687 | - |
| Oct-18 2025 | $0.00060211 | $0.00052184 | $0.036802 | $0.021029 | $1,219,177 | - |
| Oct-17 2025 | $0.025966 | $0.00672839 | $0.027368 | $0.00672839 | $1,526,444 | - |
| Oct-16 2025 | $0.00772179 | $0.00169091 | $0.00772179 | $0.00169091 | $1,638,202 | - |
| Oct-15 2025 | $0.00197645 | $0.0005337 | $0.00197645 | $0.00084268 | $1,633,136 | - |
| Oct-14 2025 | $0.00423677 | $0.00423677 | $0.036969 | $0.01496 | $1,573,253 | - |
| Oct-13 2025 | $0.013609 | $0.00377416 | $0.013753 | $0.00377416 | $1,729,007 | - |
| Oct-12 2025 | $0.00393905 | $0.00095697 | $0.00393905 | $0.00097525 | $1,870,496 | - |