시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
Mubarak(mubarakcoin.link) MUBARAK

Mubarak(mubarakcoin.link) (MUBARAK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.031232 $0.00383354 $0.031232 $0.00907581 $1,102,199 -
Oct-25 2025 $0.010101 $0.00091989 $0.010101 $0.00233907 $1,247,703 -
Oct-24 2025 $0.00241479 $0.00091242 $0.029898 $0.014627 $1,235,462 -
Oct-23 2025 $0.019374 $0.00299066 $0.019374 $0.00406032 $1,218,648 -
Oct-22 2025 $0.00482105 $0.00091554 $0.00482105 $0.00132525 $1,184,827 -
Oct-21 2025 $0.0013322 $0.00041922 $0.037732 $0.019849 $1,570,250 -
Oct-20 2025 $0.01122 $0.0036648 $0.015947 $0.00495467 $1,549,139 -
Oct-19 2025 $0.00316835 $0.00101132 $0.00449318 $0.00123465 $1,570,687 -
Oct-18 2025 $0.00060211 $0.00052184 $0.036802 $0.021029 $1,219,177 -
Oct-17 2025 $0.025966 $0.00672839 $0.027368 $0.00672839 $1,526,444 -
Oct-16 2025 $0.00772179 $0.00169091 $0.00772179 $0.00169091 $1,638,202 -
Oct-15 2025 $0.00197645 $0.0005337 $0.00197645 $0.00084268 $1,633,136 -
Oct-14 2025 $0.00423677 $0.00423677 $0.036969 $0.01496 $1,573,253 -
Oct-13 2025 $0.013609 $0.00377416 $0.013753 $0.00377416 $1,729,007 -
Oct-12 2025 $0.00393905 $0.00095697 $0.00393905 $0.00097525 $1,870,496 -

Mubarak(mubarakcoin.link) (MUBARAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 214일 동안 분석, 27-03-2025일부터.