시가총액 $2.59T
2.9%
볼륨 24시간 $166.46B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
코인
28.144
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-04 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-03 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-02 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-01 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Sep-30 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Sep-29 2022 | $0.000002749 | $0.0000027486 | $0.000002749 | $0.0000027488 | - | - |
| Sep-28 2022 | $0.0000027488 | $0.0000027486 | $0.0000027632 | $0.0000027632 | $90 | - |
| Sep-27 2022 | $0.0000027632 | $0.0000027631 | $0.0000027635 | $0.0000027631 | - | - |
| Sep-26 2022 | $0.0000027632 | $0.000002763 | $0.0000028161 | $0.0000028161 | $267 | - |
| Sep-25 2022 | $0.0000028161 | $0.0000028161 | $0.0000028161 | $0.0000028161 | - | - |
| Sep-24 2022 | $0.0000028161 | $0.000002816 | $0.0000028164 | $0.000002816 | - | - |
| Sep-23 2022 | $0.000002816 | $0.0000028159 | $0.0000028328 | $0.0000028328 | $52 | - |
| Sep-22 2022 | $0.0000028328 | $0.0000028328 | $0.0000028328 | $0.0000028328 | - | - |
| Sep-21 2022 | $0.0000028328 | $0.0000028328 | $0.0000028328 | $0.0000028328 | - | - |