시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
MTHAIBAHT (MTHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01322 | $0.01322 | $0.018705 | $0.018705 | - | - |
| Sep-08 2025 | $0.018705 | $0.017777 | $0.025991 | $0.025991 | - | - |
| Sep-07 2025 | $0.025991 | $0.023908 | $0.02973 | $0.02973 | - | - |
| Sep-06 2025 | $0.02973 | $0.029292 | $0.03023 | $0.029464 | - | - |
| Sep-05 2025 | $0.029464 | $0.029363 | $0.030812 | $0.029363 | - | - |
| Sep-04 2025 | $0.029363 | $0.029363 | $0.030043 | $0.029713 | - | - |
| Sep-03 2025 | $0.029713 | $0.029427 | $0.03013 | $0.03013 | - | - |
| Sep-02 2025 | $0.03013 | $0.03013 | $0.030258 | $0.030258 | - | - |
| Sep-01 2025 | $0.030258 | $0.029119 | $0.030609 | $0.030349 | - | - |
| Aug-31 2025 | $0.030349 | $0.028911 | $0.03043 | $0.029931 | - | - |
| Aug-30 2025 | $0.029931 | $0.029736 | $0.031299 | $0.029736 | - | - |
| Aug-29 2025 | $0.029736 | $0.016736 | $0.029736 | $0.018133 | $3 | - |
| Aug-28 2025 | $0.018133 | $0.018133 | $0.018388 | $0.018322 | - | - |
| Aug-27 2025 | $0.018322 | $0.01806 | $0.018657 | $0.018657 | - | - |
| Aug-26 2025 | $0.018562 | $0.015725 | $0.018859 | $0.018024 | $2 | - |