시가총액 $3.46T
1.67%
볼륨 24시간 $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
코인
31.796
+11
거래소
885
마지막 업데이트
46 초 전에
MTHAIBAHT (MTHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.028838 | $0.028838 | $0.030795 | $0.030664 | - | - |
| May-08 2025 | $0.02846 | $0.02846 | $0.030872 | $0.030512 | $25 | - |
| May-07 2025 | $0.030512 | $0.030123 | $0.032986 | $0.032306 | - | - |
| May-06 2025 | $0.027291 | $0.027291 | $0.029891 | $0.029678 | $207 | - |
| May-05 2025 | $0.029335 | $0.028675 | $0.037516 | $0.028675 | $316 | - |
| May-04 2025 | $0.028675 | $0.028675 | $0.035961 | $0.031854 | - | - |
| May-03 2025 | $0.031953 | $0.02979 | $0.032462 | $0.031862 | - | - |
| May-02 2025 | $0.031862 | $0.031373 | $0.032515 | $0.03177 | - | - |
| May-01 2025 | $0.03177 | $0.028151 | $0.036194 | $0.030032 | $197 | - |
| Apr-30 2025 | $0.030032 | $0.029213 | $0.031211 | $0.029213 | - | - |
| Apr-29 2025 | $0.02925 | $0.027943 | $0.03761 | $0.033172 | - | - |
| Apr-28 2025 | $0.032305 | $0.030928 | $0.033242 | $0.03317 | $169 | - |
| Apr-27 2025 | $0.033291 | $0.029132 | $0.034652 | $0.029906 | $264 | - |
| Apr-26 2025 | $0.030681 | $0.029475 | $0.033588 | $0.029513 | $186 | - |
| Apr-25 2025 | $0.030051 | $0.030051 | $0.032288 | $0.031921 | - | - |