시가총액 $3.96T
0.94%
볼륨 24시간 $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
4 의사록 전에
MTHAIBAHT (MTHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00465728 | $0.00421592 | $0.00537417 | $0.00436849 | $108 | - |
| Jul-14 2025 | $0.00436849 | $0.00431734 | $0.00466291 | $0.0045831 | - | - |
| Jul-13 2025 | $0.0045831 | $0.00433533 | $0.00491193 | $0.00448947 | - | - |
| Jul-12 2025 | $0.0044243 | $0.0042692 | $0.00493854 | $0.00450194 | - | - |
| Jul-11 2025 | $0.00444686 | $0.00406261 | $0.0052557 | $0.00503652 | - | - |
| Jul-10 2025 | $0.00503652 | $0.00468159 | $0.00546708 | $0.00505395 | $116 | - |
| Jul-09 2025 | $0.00501075 | $0.00482902 | $0.00523034 | $0.00484617 | $44 | - |
| Jul-08 2025 | $0.00520216 | $0.0051255 | $0.00588976 | $0.0051255 | - | - |
| Jul-07 2025 | $0.00522923 | $0.00484144 | $0.00579008 | $0.0051391 | - | - |
| Jul-06 2025 | $0.0051004 | $0.0051004 | $0.00712779 | $0.00525532 | - | - |
| Jul-05 2025 | $0.00525532 | $0.00502519 | $0.00654566 | $0.00502519 | - | - |
| Jul-04 2025 | $0.00502519 | $0.00488088 | $0.00552841 | $0.00552841 | $34 | - |
| Jul-03 2025 | $0.00552841 | $0.00454876 | $0.00628031 | $0.00532114 | $150 | - |
| Jul-02 2025 | $0.00494836 | $0.00494836 | $0.00607193 | $0.00606343 | $66 | - |
| Jul-01 2025 | $0.00606995 | $0.0059112 | $0.00699298 | $0.00640091 | $113 | - |