시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
MTHAIBAHT (MTHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020941 | $0.018431 | $0.027064 | $0.018431 | - | - |
| Aug-18 2025 | $0.018431 | $0.01745 | $0.019478 | $0.017701 | - | - |
| Aug-17 2025 | $0.017347 | $0.017069 | $0.019755 | $0.018169 | $0 | - |
| Aug-16 2025 | $0.018169 | $0.017323 | $0.021617 | $0.01904 | $2 | - |
| Aug-15 2025 | $0.01904 | $0.012581 | $0.021333 | $0.015534 | $2 | - |
| Aug-14 2025 | $0.015534 | $0.013148 | $0.015534 | $0.014524 | - | - |
| Aug-13 2025 | $0.014524 | $0.012377 | $0.015373 | $0.012377 | $1 | - |
| Aug-12 2025 | $0.011148 | $0.010569 | $0.013318 | $0.012411 | $1 | - |
| Aug-11 2025 | $0.012411 | $0.010702 | $0.012411 | $0.011778 | - | - |
| Aug-10 2025 | $0.011778 | $0.011286 | $0.011778 | $0.011676 | - | - |
| Aug-09 2025 | $0.011676 | $0.01069 | $0.012513 | $0.011439 | $1 | - |
| Aug-08 2025 | $0.011835 | $0.010795 | $0.012116 | $0.010795 | - | - |
| Aug-07 2025 | $0.010795 | $0.010595 | $0.011895 | $0.011633 | - | - |
| Aug-06 2025 | $0.011633 | $0.01097 | $0.012351 | $0.012351 | - | - |
| Aug-05 2025 | $0.012351 | $0.011216 | $0.012691 | $0.012691 | - | - |