시가총액 $3.29T
-1.17%
볼륨 24시간 $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
MTHAIBAHT (MTHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016834 | $0.016431 | $0.017865 | $0.017865 | - | - |
| Jun-21 2025 | $0.017865 | $0.017583 | $0.019959 | $0.019238 | $110 | - |
| Jun-20 2025 | $0.019238 | $0.017931 | $0.020543 | $0.018353 | - | - |
| Jun-19 2025 | $0.018741 | $0.018741 | $0.022346 | $0.021645 | $64 | - |
| Jun-18 2025 | $0.021645 | $0.021645 | $0.023685 | $0.023562 | - | - |
| Jun-17 2025 | $0.023562 | $0.020126 | $0.024801 | $0.020359 | $195 | - |
| Jun-16 2025 | $0.021582 | $0.020802 | $0.02349 | $0.022742 | - | - |
| Jun-15 2025 | $0.022742 | $0.021675 | $0.025215 | $0.021675 | - | - |
| Jun-14 2025 | $0.021675 | $0.020873 | $0.025831 | $0.023162 | - | - |
| Jun-13 2025 | $0.023875 | $0.023875 | $0.027331 | $0.027231 | $164 | - |
| Jun-12 2025 | $0.027231 | $0.025181 | $0.031962 | $0.0252 | - | - |
| Jun-11 2025 | $0.0252 | $0.0252 | $0.027721 | $0.027218 | - | - |
| Jun-10 2025 | $0.027699 | $0.026087 | $0.029992 | $0.028722 | $369 | - |
| Jun-09 2025 | $0.030513 | $0.027193 | $0.030513 | $0.029878 | $209 | - |
| Jun-08 2025 | $0.028935 | $0.027829 | $0.030547 | $0.02791 | - | - |