시가총액 $4.11T
1.71%
볼륨 24시간 $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
MTHAIBAHT (MTHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-24 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-23 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-22 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-21 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Oct-20 2025 | $0.0000588 | $0.0000588 | $0.00006121 | $0.00006121 | - | - |
| Oct-19 2025 | $0.00006121 | $0.0000587 | $0.0000702 | $0.0000702 | - | - |
| Oct-18 2025 | $0.0000702 | $0.0000702 | $0.00007064 | $0.00007064 | - | - |
| Oct-17 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Oct-16 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Oct-15 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Oct-14 2025 | $0.00007064 | $0.00007064 | $0.00012099 | $0.00012099 | - | - |
| Oct-13 2025 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Oct-12 2025 | $0.0001368 | $0.00006944 | $0.00014651 | $0.00006944 | - | - |
| Oct-11 2025 | $0.00006944 | $0.00006944 | $0.00007995 | $0.00007995 | - | - |