시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
15 초 전에
MTHAIBAHT (MTHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023069 | $0.00023069 | $0.00023069 | $0.00023069 | - | - |
| Oct-03 2025 | $0.00023069 | $0.00009139 | $0.00031065 | $0.00009139 | - | - |
| Oct-02 2025 | $0.00009139 | $0.00009139 | $0.00018955 | $0.0001705 | - | - |
| Oct-01 2025 | $0.00016828 | $0.00016828 | $0.00019656 | $0.00018455 | - | - |
| Sep-30 2025 | $0.00018455 | $0.00016443 | $0.00019403 | $0.00019403 | - | - |
| Sep-29 2025 | $0.00019403 | $0.00017226 | $0.000246 | $0.00017226 | - | - |
| Sep-28 2025 | $0.00017226 | $0.00017226 | $0.00037193 | $0.00024336 | - | - |
| Sep-27 2025 | $0.00024336 | $0.00023469 | $0.00034247 | $0.00034247 | $0 | - |
| Sep-26 2025 | $0.00034247 | $0.00027795 | $0.00044456 | $0.00027795 | - | - |
| Sep-25 2025 | $0.00027795 | $0.00027795 | $0.00053294 | $0.00042537 | - | - |
| Sep-24 2025 | $0.00042537 | $0.00021516 | $0.00042537 | $0.00021516 | - | - |
| Sep-23 2025 | $0.00021516 | $0.00015052 | $0.00032665 | $0.00021691 | - | - |
| Sep-22 2025 | $0.00021691 | $0.00021691 | $0.00029009 | $0.00029009 | - | - |
| Sep-21 2025 | $0.00029009 | $0.00021047 | $0.00041266 | $0.00039415 | - | - |
| Sep-20 2025 | $0.00039415 | $0.00030268 | $0.00057579 | $0.00057579 | - | - |