시가총액 $2.55T
0.54%
볼륨 24시간 $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
코인
34.325
+4
거래소
885
마지막 업데이트
3 의사록 전에
Mr F was here (MRF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-27 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-26 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-25 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-24 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-23 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-22 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-21 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-20 2024 | $0.139418 | $0.133992 | $0.139418 | $0.133992 | $3,672 | - |
| Feb-19 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-18 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-17 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-16 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-15 2024 | $0.133992 | $0.126615 | $0.133992 | $0.126615 | $78 | - |
| Feb-14 2024 | $0.126615 | $0.126615 | $0.126615 | $0.126615 | - | - |