시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Aug-01 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-31 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-30 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-29 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-28 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-27 2025 | $0.0000011123 | $0.0000011123 | $0.0000011336 | $0.0000011203 | - | - |
Jul-26 2025 | $0.0000011203 | $0.0000011203 | $0.00000122 | $0.00000122 | - | - |
Jul-25 2025 | $0.00000122 | $0.0000012084 | $0.0000012516 | $0.0000012084 | - | - |
Jul-24 2025 | $0.0000012084 | $0.0000011968 | $0.0000012408 | $0.0000012408 | - | - |
Jul-23 2025 | $0.0000012408 | $0.0000012408 | $0.0000022259 | $0.0000019255 | - | - |
Jul-22 2025 | $0.000002244 | $0.0000010677 | $0.0000085304 | $0.0000010677 | $26,099 | - |
Jul-21 2025 | $0.0000010677 | $0.0000010677 | $0.0000010677 | $0.0000010677 | - | - |
Jul-20 2025 | $0.0000010677 | $0.0000009569 | $0.0000011185 | $0.0000009569 | - | - |
Jul-19 2025 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |