시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
MrBeasts Cat (SATAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-08 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-07 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-06 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-05 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-04 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-03 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-02 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-01 2024 | $0.0000014529 | $0.0000014436 | $0.0000014529 | $0.0000014436 | $5 | - |
| Oct-31 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-30 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-29 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-28 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-27 2024 | $0.0000014436 | $0.0000014436 | $0.0000015342 | $0.0000015342 | $16 | - |
| Oct-26 2024 | $0.0000015342 | $0.0000015342 | $0.0000015342 | $0.0000015342 | - | - |