시가총액 $4.37T
0.01%
볼륨 24시간 $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
코인
33.137
+2
거래소
885
마지막 업데이트
6 초 전에
Mr Mayonnaise the Cat (MAYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004853 | $0.0000458 | $0.00004853 | $0.0000458 | - | $48,539 |
| Sep-11 2025 | $0.0000458 | $0.0000458 | $0.00005357 | $0.00005357 | - | $45,808 |
| Sep-10 2025 | $0.00005357 | $0.00005077 | $0.00005357 | $0.00005077 | - | $53,572 |
| Sep-09 2025 | $0.00005077 | $0.00005077 | $0.00005099 | $0.00005099 | - | $50,771 |
| Sep-08 2025 | $0.00005099 | $0.00005037 | $0.00005143 | $0.00005037 | - | $50,991 |
| Sep-07 2025 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | $50,372 |
| Sep-06 2025 | $0.00005037 | $0.00005037 | $0.00005322 | $0.00005322 | - | $50,372 |
| Sep-05 2025 | $0.00005322 | $0.00005322 | $0.00005392 | $0.00005338 | - | $53,222 |
| Sep-04 2025 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | $55,063 |
| Sep-03 2025 | $0.00005506 | $0.00005359 | $0.00005538 | $0.00005359 | - | $55,063 |
| Sep-02 2025 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | - | $53,598 |
| Sep-01 2025 | $0.00005359 | $0.00005359 | $0.0000564 | $0.0000564 | - | $53,598 |
| Aug-31 2025 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | $56,402 |
| Aug-30 2025 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | $56,402 |
| Aug-29 2025 | $0.0000564 | $0.0000564 | $0.0000601 | $0.00005747 | - | $56,402 |