시가총액 NZ$4.34T 4.47%
볼륨 24시간 NZ$277.95B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
코인 28.144 +15
거래소 885
마지막 업데이트 51 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-14 2023 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 - -
Aug-13 2023 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 - -
Aug-12 2023 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 - -
Aug-11 2023 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 - -
Aug-10 2023 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 - -
Aug-09 2023 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 NZ$0.000000000016180850030212 - -
Aug-08 2023 NZ$0.000000000016180850030212 NZ$0.000000000016061676948297 NZ$0.000000000016180850030212 NZ$0.000000000016061676948297 - -
Aug-07 2023 NZ$0.000000000016046725672292 NZ$0.000000000015933983735135 NZ$0.000000000016835494917644 NZ$0.000000000016835494917644 NZ$223 -
Aug-06 2023 NZ$0.000000000016835494917644 NZ$0.000000000016835494917644 NZ$0.000000000016835494917644 NZ$0.000000000016835494917644 - -
Aug-05 2023 NZ$0.000000000016833310481202 NZ$0.000000000016663517703661 NZ$0.00000000001691579340534 NZ$0.00000000001691579340534 NZ$25 -
Aug-04 2023 NZ$0.000000000016895578021881 NZ$0.000000000016895578021881 NZ$0.000000000017026090968553 NZ$0.000000000017026090968553 NZ$33 -
Aug-03 2023 NZ$0.000000000017018254939271 NZ$0.000000000016864469066453 NZ$0.000000000017059604017951 NZ$0.000000000016989998926367 NZ$1 -
Aug-02 2023 NZ$0.000000000017014731736574 NZ$0.000000000016993206806419 NZ$0.000000000017342135471605 NZ$0.00000000001713156864088 NZ$2 -
Aug-01 2023 NZ$0.00000000001713156864088 NZ$0.00000000001713156864088 NZ$0.00000000001713156864088 NZ$0.00000000001713156864088 - -
Jul-31 2023 NZ$0.00000000001713156864088 NZ$0.00000000001713156864088 NZ$0.00000000001713156864088 NZ$0.00000000001713156864088 - -

Mr Bean Inu (MRBEAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 95일 동안 분석, 15-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66424 NZD.