시가총액 $2.23T 2.17%
볼륨 24시간 $80.44B
BTC % 52.6% -0.07%
ETH % 14.09% -0.71%
코인 28.491 +6
거래소 885
마지막 업데이트 3 의사록 전에
MP3 MP3

MP3 (MP3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-02 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Sep-01 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Aug-31 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Aug-30 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Aug-29 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Aug-28 2022 $0.00427637 $0.00427637 $0.00427637 $0.00427637 - -
Aug-27 2022 $0.00427637 $0.00421582 $0.0043101 $0.00429 - -
Aug-26 2022 $0.00428896 $0.00427714 $0.00482546 $0.00466251 $114 -
Aug-25 2022 $0.00466251 $0.00466251 $0.00466251 $0.00466251 - -
Aug-24 2022 $0.00466251 $0.00466251 $0.00466251 $0.00466251 - -
Aug-23 2022 $0.00466251 $0.00466251 $0.00466251 $0.00466251 - -
Aug-22 2022 $0.00466251 $0.00466251 $0.00466251 $0.00466251 - -
Aug-21 2022 $0.00466251 $0.00466251 $0.00466251 $0.00466251 - -
Aug-20 2022 $0.00466251 $0.00460594 $0.00470715 $0.00460594 - -
Aug-19 2022 $0.00460693 $0.00460192 $0.00561385 $0.00561385 $1,848 -

MP3 (MP3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 571일 동안 분석, 24-01-2023일부터.