시가총액 $3.59T
4.14%
볼륨 24시간 $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
코인
30.702
+34
거래소
885
마지막 업데이트
1 분 전에
Mover (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-07 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-06 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-05 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-04 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-03 2023 | $0.150649 | $0.150649 | $0.150649 | $0.150649 | - | - |
| Oct-02 2023 | $0.150649 | $0.150055 | $0.15124 | $0.15085 | - | - |
| Oct-01 2023 | $0.150818 | $0.145582 | $0.150818 | $0.145582 | $112 | - |
| Sep-30 2023 | $0.145638 | $0.144529 | $0.145823 | $0.144529 | $214 | - |
| Sep-29 2023 | $0.144554 | $0.143881 | $0.145025 | $0.144016 | $294 | - |
| Sep-28 2023 | $0.144067 | $0.138513 | $0.14491 | $0.138513 | $96 | - |
| Sep-27 2023 | $0.138513 | $0.138513 | $0.138513 | $0.138513 | - | - |
| Sep-26 2023 | $0.13828 | $0.137677 | $0.143768 | $0.143768 | $2,023 | - |
| Sep-25 2023 | $0.143619 | $0.141719 | $0.145664 | $0.145094 | $1,367 | - |
| Sep-24 2023 | $0.14604 | $0.14579 | $0.146117 | $0.146117 | $159 | - |