시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
2 의사록 전에
mouse in pasta (STUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000097052 | $0.0000091515 | $0.0000098009 | $0.0000091515 | - | - |
| Oct-25 2025 | $0.0000091515 | $0.0000091515 | $0.0000091515 | $0.0000091515 | - | - |
| Oct-24 2025 | $0.0000091515 | $0.0000091515 | $0.0000091515 | $0.0000091515 | - | - |
| Oct-23 2025 | $0.0000091515 | $0.0000091515 | $0.0000096393 | $0.0000096393 | - | - |
| Oct-22 2025 | $0.0000096393 | $0.0000096393 | $0.0000096393 | $0.0000096393 | - | - |
| Oct-21 2025 | $0.0000096393 | $0.0000096393 | $0.000009855 | $0.000009855 | - | - |
| Oct-20 2025 | $0.000009855 | $0.0000092523 | $0.000009855 | $0.0000092523 | - | - |
| Oct-19 2025 | $0.0000092523 | $0.0000092523 | $0.0000092523 | $0.0000092523 | - | - |
| Oct-18 2025 | $0.0000092873 | $0.0000091207 | $0.0000092873 | $0.0000091207 | - | - |
| Oct-17 2025 | $0.0000091207 | $0.0000090655 | $0.0000093468 | $0.0000093468 | - | - |
| Oct-16 2025 | $0.0000093468 | $0.0000093468 | $0.00001082 | $0.00001082 | - | - |
| Oct-15 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-14 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-13 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-12 2025 | $0.00001082 | $0.0000097448 | $0.00001082 | $0.0000097448 | - | - |