시가총액 $4.49T
0.74%
볼륨 24시간 $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001446 | $0.00001446 | $0.0000149 | $0.0000149 | $11 | - |
Oct-03 2025 | $0.00001461 | $0.00001461 | $0.00001494 | $0.00001494 | - | - |
Oct-02 2025 | $0.00001494 | $0.00001355 | $0.00001505 | $0.00001355 | - | - |
Oct-01 2025 | $0.00001355 | $0.00001276 | $0.00001355 | $0.00001276 | - | - |
Sep-30 2025 | $0.00001276 | $0.00001276 | $0.00001322 | $0.00001322 | - | - |
Sep-29 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Sep-28 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Sep-27 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Sep-26 2025 | $0.00001322 | $0.00001263 | $0.00001322 | $0.00001263 | - | - |
Sep-25 2025 | $0.00001263 | $0.00001263 | $0.00001356 | $0.00001356 | - | - |
Sep-24 2025 | $0.00001356 | $0.00001356 | $0.00001362 | $0.00001362 | - | - |
Sep-23 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Sep-22 2025 | $0.00001362 | $0.00001362 | $0.00001535 | $0.00001535 | - | - |
Sep-21 2025 | $0.00001535 | $0.00001535 | $0.00001606 | $0.00001606 | - | - |
Sep-20 2025 | $0.00001606 | $0.00001596 | $0.00001606 | $0.00001597 | - | - |