시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
29 초 전에
mouse in pasta (STUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000071906 | $0.0000071906 | $0.0000075049 | $0.0000075049 | - | - |
| Jun-21 2025 | $0.0000075049 | $0.0000075049 | $0.0000080671 | $0.0000080671 | $56 | - |
| Jun-20 2025 | $0.0000080671 | $0.0000079741 | $0.0000081913 | $0.0000079741 | - | - |
| Jun-19 2025 | $0.0000079741 | $0.0000079741 | $0.0000079741 | $0.0000079741 | - | - |
| Jun-18 2025 | $0.0000079741 | $0.0000079741 | $0.0000081554 | $0.0000081554 | - | - |
| Jun-17 2025 | $0.0000081554 | $0.0000081554 | $0.0000081554 | $0.0000081554 | - | - |
| Jun-16 2025 | $0.0000081554 | $0.0000081554 | $0.0000081554 | $0.0000081554 | - | - |
| Jun-15 2025 | $0.0000081554 | $0.0000081554 | $0.0000083844 | $0.0000083844 | - | - |
| Jun-14 2025 | $0.0000083844 | $0.0000083844 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-13 2025 | $0.0000090134 | $0.0000090134 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-12 2025 | $0.0000090134 | $0.0000090134 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-11 2025 | $0.0000090134 | $0.0000090134 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-10 2025 | $0.0000090134 | $0.000008805 | $0.0000090134 | $0.000008805 | - | - |
| Jun-09 2025 | $0.000008805 | $0.0000087613 | $0.000008805 | $0.0000087613 | - | - |
| Jun-08 2025 | $0.0000087613 | $0.0000087613 | $0.0000087613 | $0.0000087613 | - | - |