시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
13 초 전에
mouse in pasta (STUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001763 | $0.00001759 | $0.00001815 | $0.00001815 | $770 | - |
| Aug-30 2024 | $0.00001815 | $0.00001807 | $0.00001952 | $0.00001952 | $1,039 | - |
| Aug-29 2024 | $0.00001952 | $0.00001938 | $0.00001966 | $0.00001938 | $407 | - |
| Aug-28 2024 | $0.00001938 | $0.00001901 | $0.00001983 | $0.00001983 | $137 | - |
| Aug-27 2024 | $0.00001983 | $0.00001983 | $0.00002182 | $0.00002176 | $1,145 | - |
| Aug-26 2024 | $0.00002171 | $0.00002171 | $0.00002289 | $0.00002289 | $182 | - |
| Aug-25 2024 | $0.00002278 | $0.00002253 | $0.00002294 | $0.00002253 | $805 | - |
| Aug-24 2024 | $0.00002253 | $0.00001984 | $0.00002292 | $0.00001984 | $2,632 | - |
| Aug-23 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-22 2024 | $0.00001984 | $0.00001975 | $0.00001999 | $0.00001978 | $82 | - |
| Aug-21 2024 | $0.00001978 | $0.0000196 | $0.00001978 | $0.00001971 | $30 | - |
| Aug-20 2024 | $0.00001971 | $0.00001854 | $0.00001971 | $0.00001907 | $1,741 | - |
| Aug-19 2024 | $0.00001907 | $0.00001866 | $0.00001974 | $0.00001974 | $277 | - |
| Aug-18 2024 | $0.00001974 | $0.00001974 | $0.00001976 | $0.00001976 | $111 | - |
| Aug-17 2024 | $0.00001976 | $0.00001943 | $0.00001997 | $0.00001995 | $702 | - |