시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
mouse in pasta (STUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000097656 | $0.0000091606 | $0.0000097656 | $0.0000091606 | - | - |
| Jul-13 2025 | $0.0000091606 | $0.0000091606 | $0.0000091606 | $0.0000091606 | - | - |
| Jul-12 2025 | $0.0000091606 | $0.0000091606 | $0.0000091606 | $0.0000091606 | - | - |
| Jul-11 2025 | $0.0000091606 | $0.0000084281 | $0.0000093102 | $0.0000084281 | - | - |
| Jul-10 2025 | $0.0000084281 | $0.0000084281 | $0.000008822 | $0.000008822 | - | - |
| Jul-09 2025 | $0.000008822 | $0.000008822 | $0.000008822 | $0.000008822 | - | - |
| Jul-08 2025 | $0.000008822 | $0.0000073636 | $0.0000089225 | $0.0000073636 | - | - |
| Jul-07 2025 | $0.0000073636 | $0.0000073636 | $0.000007382 | $0.000007382 | - | - |
| Jul-06 2025 | $0.000007382 | $0.000007382 | $0.000007382 | $0.000007382 | - | - |
| Jul-05 2025 | $0.000007382 | $0.0000073572 | $0.000007382 | $0.0000073572 | - | - |
| Jul-04 2025 | $0.0000073572 | $0.0000073572 | $0.0000076261 | $0.0000076261 | - | - |
| Jul-03 2025 | $0.0000076261 | $0.0000073248 | $0.0000076261 | $0.0000073248 | - | - |
| Jul-02 2025 | $0.0000073248 | $0.0000073248 | $0.0000073248 | $0.0000073248 | - | - |
| Jul-01 2025 | $0.0000073248 | $0.0000073248 | $0.0000074645 | $0.0000074645 | - | - |
| Jun-30 2025 | $0.0000074645 | $0.0000074645 | $0.0000074645 | $0.0000074645 | - | - |