시가총액 $2.38T
1.63%
볼륨 24시간 $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
코인
29.093
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-21 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-20 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-19 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-18 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-17 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-16 2023 | $0.00004001 | $0.00003999 | $0.00004003 | $0.00004 | - | - |
May-15 2023 | $0.00004 | $0.00003997 | $0.00004006 | $0.00004001 | - | - |
May-14 2023 | $0.00004002 | $0.00003995 | $0.00004003 | $0.00004001 | - | - |
May-13 2023 | $0.00004001 | $0.00004 | $0.00004004 | $0.00004002 | $0 | - |
May-12 2023 | $0.00004002 | $0.00001995 | $0.00004004 | $0.00004002 | $10 | - |
May-11 2023 | $0.00004002 | $0.00003999 | $0.00004005 | $0.00004003 | - | - |
May-10 2023 | $0.00004003 | $0.00002 | $0.00004013 | $0.00002001 | $0 | - |
May-09 2023 | $0.00002001 | $0.00001999 | $0.0000601 | $0.0000601 | $134 | - |
May-08 2023 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |