시가총액 $2.24T -2.26%
볼륨 24시간 $123.16B -5.24%
BTC % 52.2% -0.51%
ETH % 13.85% -1.3%
코인 28.529 +15
거래소 885
마지막 업데이트 2 의사록 전에
Mothership MSP

Mothership (MSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-24 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $165 -
Nov-23 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $175 -
Nov-22 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $121 -
Oct-30 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $109 -
Oct-29 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $173 -
Oct-27 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $141 -
Oct-26 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $161 -
Oct-25 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $134 -
Oct-24 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $114 -
Oct-07 2021 $0.0000000002 $0.0000000001 $0.0000000002 $0.0000000002 $100 -
Oct-06 2021 $0.0000000002 $0.0000000001 $0.0000000002 $0.0000000002 $158 -
Oct-05 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $116 -
Sep-25 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $123 -
Sep-24 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $135 -
Sep-23 2021 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $114 -

Mothership (MSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 800일 동안 분석, 13-06-2022일부터.