시가총액 $2.40T
-0.57%
볼륨 24시간 $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $165 | - |
Nov-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $175 | - |
Nov-22 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $121 | - |
Oct-30 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $109 | - |
Oct-29 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $173 | - |
Oct-27 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $141 | - |
Oct-26 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $161 | - |
Oct-25 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $134 | - |
Oct-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $114 | - |
Oct-07 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $100 | - |
Oct-06 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $158 | - |
Oct-05 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $116 | - |
Sep-25 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $123 | - |
Sep-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $135 | - |
Sep-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $114 | - |