시가총액 $2.42T
-0.19%
볼륨 24시간 $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
코인
29.399
+18
거래소
885
마지막 업데이트
1 분 전에
Mothership (MSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $165 | - |
| Nov-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $175 | - |
| Nov-22 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $121 | - |
| Oct-30 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $109 | - |
| Oct-29 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $173 | - |
| Oct-27 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $141 | - |
| Oct-26 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $161 | - |
| Oct-25 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $134 | - |
| Oct-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $114 | - |
| Oct-07 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $100 | - |
| Oct-06 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $158 | - |
| Oct-05 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $116 | - |
| Sep-25 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $123 | - |
| Sep-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $135 | - |
| Sep-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $114 | - |