시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | $39,454 |
Oct-03 2025 | $0.00003945 | $0.0000391 | $0.00003976 | $0.0000391 | - | $39,454 |
Oct-02 2025 | $0.0000391 | $0.00003753 | $0.0000391 | $0.00003753 | - | $39,104 |
Oct-01 2025 | $0.00003753 | $0.00003583 | $0.00003762 | $0.00003583 | - | $37,538 |
Sep-30 2025 | $0.00003583 | $0.00003541 | $0.00003696 | $0.00003696 | - | $35,833 |
Sep-29 2025 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | $36,967 |
Sep-28 2025 | $0.00003696 | $0.00003696 | $0.00003698 | $0.00003698 | - | $36,967 |
Sep-27 2025 | $0.00003698 | $0.00003689 | $0.00003722 | $0.00003689 | - | $36,990 |
Sep-26 2025 | $0.00003689 | $0.0000355 | $0.00003689 | $0.0000355 | $2 | $36,891 |
Sep-25 2025 | $0.0000355 | $0.0000355 | $0.00004082 | $0.00004082 | $393 | $35,501 |
Sep-24 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | $40,823 |
Sep-23 2025 | $0.00004082 | $0.00004082 | $0.00004106 | $0.00004106 | - | $40,823 |
Sep-22 2025 | $0.00004106 | $0.00004101 | $0.00004437 | $0.00004437 | - | $41,067 |
Sep-21 2025 | $0.00004437 | $0.00004408 | $0.00004437 | $0.00004408 | - | $44,371 |
Sep-20 2025 | $0.00004408 | $0.00004408 | $0.00004568 | $0.00004568 | - | $44,088 |