시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
MOTH (MOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00153139 | $0.00149644 | $0.00192185 | $0.00192185 | $277,901 | $1,531,395 |
| Oct-04 2024 | $0.0019645 | $0.00167642 | $0.00219299 | $0.00219299 | $339,145 | $1,964,497 |
| Oct-03 2024 | $0.00218994 | $0.00210237 | $0.00224265 | $0.00210898 | $270,292 | $2,189,944 |
| Oct-02 2024 | $0.00215302 | $0.00185283 | $0.00231513 | $0.00200753 | $321,260 | $2,153,023 |
| Oct-01 2024 | $0.00203395 | $0.00199739 | $0.00229067 | $0.00229067 | $259,589 | $2,033,954 |
| Sep-30 2024 | $0.00232764 | $0.00232434 | $0.0027177 | $0.0027177 | $321,768 | $2,327,644 |
| Sep-29 2024 | $0.00271678 | $0.00200659 | $0.00274024 | $0.00231189 | $291,195 | $2,716,781 |
| Sep-28 2024 | $0.0022521 | $0.00224981 | $0.00243102 | $0.00225295 | $411,714 | $2,252,099 |
| Sep-27 2024 | $0.00224584 | $0.00224584 | $0.00229327 | $0.00229005 | $284,735 | $2,245,839 |
| Sep-26 2024 | $0.00229258 | $0.00224455 | $0.00263892 | $0.00226135 | $351,704 | $2,292,581 |
| Sep-25 2024 | $0.00227703 | $0.00227703 | $0.00266434 | $0.00266434 | $371,846 | $2,277,033 |
| Sep-24 2024 | $0.00267343 | $0.00242034 | $0.00286822 | $0.00246524 | $404,774 | $2,673,431 |
| Sep-23 2024 | $0.00249379 | $0.00249379 | $0.00290234 | $0.00288389 | $462,300 | $2,493,785 |
| Sep-22 2024 | $0.00289121 | $0.00289121 | $0.00312935 | $0.00312412 | $377,665 | $2,891,212 |
| Sep-21 2024 | $0.00311863 | $0.00311863 | $0.00328591 | $0.00327117 | $399,469 | $3,118,629 |