시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
MOTH (MOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003224 | $0.00003224 | $0.00003495 | $0.00003495 | $44 | $32,245 |
| Aug-18 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | $34,950 |
| Aug-17 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | $34,438 |
| Aug-16 2025 | $0.00003443 | $0.00003348 | $0.00003443 | $0.00003348 | - | $34,438 |
| Aug-15 2025 | $0.00003348 | $0.00003348 | $0.00003483 | $0.00003454 | - | $33,486 |
| Aug-14 2025 | $0.00003454 | $0.00003436 | $0.00003842 | $0.00003726 | $566 | $34,548 |
| Aug-13 2025 | $0.00003752 | $0.00003424 | $0.00003752 | $0.00003424 | $859 | $37,524 |
| Aug-12 2025 | $0.00003429 | $0.00003059 | $0.00003429 | $0.00003059 | - | $34,299 |
| Aug-11 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | $30,753 |
| Aug-10 2025 | $0.00003075 | $0.00003075 | $0.00003109 | $0.00003109 | - | $30,753 |
| Aug-09 2025 | $0.00003109 | $0.00003098 | $0.00003268 | $0.0000324 | - | $31,097 |
| Aug-08 2025 | $0.0000324 | $0.00003159 | $0.00004044 | $0.00004044 | - | $32,409 |
| Aug-07 2025 | $0.00004044 | $0.00002747 | $0.00004044 | $0.00002747 | - | $40,444 |
| Aug-06 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $27,473 |
| Aug-05 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $27,473 |