시가총액 $4.17T
3.33%
볼륨 24시간 $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
MOTH (MOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-25 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-24 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-23 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-22 2025 | $0.00003119 | $0.00003119 | $0.00003217 | $0.00003217 | - | $31,191 |
| Oct-21 2025 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | - | $32,172 |
| Oct-20 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $31,040 |
| Oct-19 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $31,040 |
| Oct-18 2025 | $0.00003104 | $0.00003104 | $0.00003107 | $0.00003107 | - | $31,040 |
| Oct-17 2025 | $0.00003107 | $0.00003107 | $0.00003254 | $0.00003254 | - | $31,079 |
| Oct-16 2025 | $0.00003254 | $0.00003254 | $0.0000333 | $0.00003328 | - | $32,546 |
| Oct-15 2025 | $0.00003328 | $0.00003327 | $0.00003328 | $0.00003327 | - | $33,283 |
| Oct-14 2025 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | $33,274 |
| Oct-13 2025 | $0.00003327 | $0.00002971 | $0.00003327 | $0.00002971 | - | $33,274 |
| Oct-12 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | $29,717 |