시가총액 $3.90T
0.86%
볼륨 24시간 $365.65B
-12.76%
BTC % 60.09%
-0.08%
ETH % 9.18%
-0.98%
코인
32.392
+15
거래소
885
마지막 업데이트
1 분 전에
MOTH (MOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002739 | $0.00002694 | $0.0000276 | $0.00002694 | - | $27,393 |
| Jul-10 2025 | $0.00002694 | $0.00002599 | $0.00002694 | $0.00002599 | - | $26,942 |
| Jul-09 2025 | $0.00002599 | $0.00002535 | $0.00002599 | $0.00002535 | - | $25,990 |
| Jul-08 2025 | $0.00002535 | $0.00002507 | $0.00002535 | $0.0000251 | - | $25,359 |
| Jul-07 2025 | $0.00002569 | $0.00002485 | $0.00002569 | $0.00002485 | - | $25,695 |
| Jul-06 2025 | $0.00002485 | $0.00002485 | $0.00002517 | $0.00002517 | - | $24,858 |
| Jul-05 2025 | $0.00002522 | $0.00002497 | $0.00002522 | $0.00002497 | - | $25,220 |
| Jul-04 2025 | $0.00002497 | $0.00002497 | $0.00002665 | $0.00002653 | - | $24,976 |
| Jul-03 2025 | $0.00002653 | $0.00002572 | $0.0000269 | $0.00002572 | - | $26,530 |
| Jul-02 2025 | $0.00002572 | $0.00002568 | $0.00002579 | $0.00002569 | - | $25,728 |
| Jul-01 2025 | $0.00002569 | $0.00002568 | $0.00002732 | $0.00002732 | - | $25,696 |
| Jun-30 2025 | $0.00002732 | $0.00002618 | $0.00002732 | $0.00002626 | - | $27,325 |
| Jun-29 2025 | $0.00002626 | $0.00002572 | $0.00002671 | $0.00002572 | - | $26,263 |
| Jun-28 2025 | $0.00002572 | $0.00002421 | $0.00002572 | $0.00002421 | - | $25,722 |
| Jun-27 2025 | $0.00002421 | $0.00002374 | $0.00002421 | $0.00002375 | - | $24,211 |