시가총액 $2.41T
-1.44%
볼륨 24시간 $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
코인
29.400
+18
거래소
885
마지막 업데이트
2 의사록 전에
moSOLID (MOSOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-23 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-22 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-21 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-20 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-19 2023 | $0.321743 | $0.321743 | $0.321743 | $0.321743 | - | - |
| Feb-18 2023 | $0.321743 | $0.321743 | $0.321945 | $0.321945 | - | - |
| Feb-17 2023 | $0.321945 | $0.310063 | $0.326693 | $0.311742 | - | - |
| Feb-16 2023 | $0.311193 | $0.207746 | $0.355619 | $0.210744 | $89,884 | - |
| Feb-15 2023 | $0.210645 | $0.185199 | $0.228845 | $0.18695 | $2,173 | - |
| Feb-14 2023 | $0.187015 | $0.157513 | $0.187716 | $0.174913 | $3,234 | - |
| Feb-13 2023 | $0.174824 | $0.17229 | $0.191303 | $0.190073 | $1,005 | - |
| Feb-12 2023 | $0.189947 | $0.178534 | $0.198901 | $0.189778 | $11,531 | - |
| Feb-11 2023 | $0.189848 | $0.178288 | $0.339003 | $0.252555 | $29,018 | - |
| Feb-10 2023 | $0.252574 | $0.215331 | $0.276996 | $0.21542 | $3,039 | - |