시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Moshiheads (MOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00018601 | $0.00018578 | $0.0001861 | $0.00018598 | - | - |
| Mar-13 2023 | $0.000186 | $0.00018388 | $0.00018656 | $0.00018478 | - | - |
| Mar-12 2023 | $0.00018479 | $0.00017635 | $0.00018524 | $0.00018076 | - | - |
| Mar-11 2023 | $0.00018089 | $0.00016849 | $0.00018611 | $0.000186 | - | - |
| Mar-10 2023 | $0.000186 | $0.00018504 | $0.00018618 | $0.00018518 | $3 | - |
| Mar-09 2023 | $0.00018518 | $0.00005362 | $0.00018522 | $0.00005362 | $0 | - |
| Mar-08 2023 | $0.00005363 | $0.00005361 | $0.00086514 | $0.00086493 | $0 | - |
| Mar-07 2023 | $0.00086492 | $0.00086456 | $0.0008652 | $0.00086481 | - | - |
| Mar-06 2023 | $0.00086481 | $0.00086456 | $0.00086506 | $0.00086488 | - | - |
| Mar-05 2023 | $0.00086486 | $0.00086451 | $0.00086516 | $0.0008649 | - | - |
| Mar-04 2023 | $0.00086489 | $0.00086456 | $0.0008651 | $0.00086483 | - | - |
| Mar-03 2023 | $0.00086485 | $0.00002247 | $0.00086503 | $0.00002249 | $0 | - |
| Mar-02 2023 | $0.00002249 | $0.00002247 | $0.0000225 | $0.00002248 | - | - |
| Mar-01 2023 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | - | - |
| Feb-28 2023 | $0.00002248 | $0.00002247 | $0.00002249 | $0.00002248 | - | - |