시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-21 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-20 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-19 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-18 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-17 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-16 2023 | $0.0000000846 | $0.0000000846 | $0.0000000884 | $0.0000000884 | - | - |
Nov-15 2023 | $0.0000000879 | $0.0000000847 | $0.0000000898 | $0.0000000898 | $25 | - |
Nov-14 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-13 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-12 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-11 2023 | $0.0000000898 | $0.000000089 | $0.0000000898 | $0.000000089 | - | - |
Nov-10 2023 | $0.0000000893 | $0.0000000789 | $0.0000000899 | $0.0000000789 | $59 | - |
Nov-09 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Nov-08 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |