시가총액 $2.40T
-0.38%
볼륨 24시간 $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
코인
28.573
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Sep-05 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Sep-04 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Sep-03 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Sep-02 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Sep-01 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Aug-31 2022 | $0.0000007551 | $0.0000007544 | $0.0000007551 | $0.0000007544 | - | - |
Aug-30 2022 | $0.0000007544 | $0.0000007335 | $0.0000007881 | $0.0000007663 | - | - |
Aug-29 2022 | $0.0000007665 | $0.0000007008 | $0.0000083063 | $0.0000083063 | $6,749 | - |
Aug-28 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
Aug-27 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
Aug-26 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
Aug-25 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
Aug-24 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
Aug-23 2022 | $0.0000083063 | $0.0000083063 | $0.0000083069 | $0.0000083069 | - | - |