시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
MoreGen FreeMoon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000014772 | $0.0000014161 | $0.0000016177 | $0.0000016177 | $1,363 | - |
| Nov-10 2024 | $0.0000016177 | $0.0000015311 | $0.0000016179 | $0.0000015311 | $155 | - |
| Nov-09 2024 | $0.0000015311 | $0.0000014899 | $0.0000015943 | $0.0000015795 | $416 | - |
| Nov-08 2024 | $0.0000015795 | $0.000001475 | $0.0000015795 | $0.000001475 | $209 | - |
| Nov-07 2024 | $0.000001475 | $0.0000013926 | $0.0000015036 | $0.0000015036 | $1,053 | - |
| Nov-06 2024 | $0.0000015248 | $0.0000014351 | $0.0000016019 | $0.0000014351 | $1,001 | - |
| Nov-05 2024 | $0.000001516 | $0.0000013643 | $0.000001516 | $0.0000013824 | $201 | - |
| Nov-04 2024 | $0.0000013824 | $0.0000013805 | $0.0000013973 | $0.0000013929 | $47 | - |
| Nov-03 2024 | $0.0000013929 | $0.0000013727 | $0.0000015357 | $0.0000015357 | $258 | - |
| Nov-02 2024 | $0.0000015357 | $0.000001444 | $0.0000015357 | $0.0000014742 | $181 | - |
| Nov-01 2024 | $0.0000014742 | $0.0000014742 | $0.0000016321 | $0.0000015535 | $397 | - |
| Oct-31 2024 | $0.0000015535 | $0.0000015535 | $0.0000016571 | $0.0000016571 | $149 | - |
| Oct-30 2024 | $0.0000016571 | $0.0000016389 | $0.000001788 | $0.0000016899 | $224 | - |
| Oct-29 2024 | $0.0000016899 | $0.000001678 | $0.0000017979 | $0.0000017967 | $784 | - |
| Oct-28 2024 | $0.0000017967 | $0.0000017267 | $0.0000019369 | $0.0000018396 | $969 | - |