시가총액 $2.55T
-0.47%
볼륨 24시간 $218.33B
1.32%
BTC % 54.55%
-0.31%
ETH % 9.5%
-1.36%
코인
34.328
+6
거래소
885
마지막 업데이트
5 초 전에
Mops (MOPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-09 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-08 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-07 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-06 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-05 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-04 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-03 2023 | $0.0000000533 | $0.0000000532 | $0.0000000541 | $0.0000000541 | $22 | - |
| Oct-02 2023 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
| Oct-01 2023 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
| Sep-30 2023 | $0.0000000541 | $0.0000000538 | $0.0000000541 | $0.0000000538 | - | - |
| Sep-29 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Sep-28 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Sep-27 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Sep-26 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |