시가총액 $2.58T
-0.55%
볼륨 24시간 $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
코인
28.287
+16
거래소
885
마지막 업데이트
46 초 전에
Moontography (MTGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-14 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-13 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-12 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-11 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-10 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-09 2022 | $0.00004003 | $0.00003525 | $0.00004011 | $0.00003538 | - | $18,487 |
| Feb-08 2022 | $0.00003538 | $0.00001656 | $0.00005938 | $0.00003749 | $551 | $16,338 |
| Feb-07 2022 | $0.00003749 | $0.00002171 | $0.0003926 | $0.00002171 | $525 | $17,312 |
| Feb-06 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-05 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-04 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-03 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-02 2022 | $0.00002171 | $0.0000217 | $0.00002171 | $0.0000217 | - | $10,026 |
| Feb-01 2022 | $0.0000217 | $0.00002167 | $0.00002671 | $0.00002589 | $176 | $10,024 |