시가총액 $2.59T -0.4%
볼륨 24시간 $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
코인 29.357 +28
거래소 885
마지막 업데이트 16 초 전에
Moontography MTGY

Moontography (MTGY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-15 2022 $0.00004003 $0.00004003 $0.00004003 $0.00004003 - $18,487
Feb-14 2022 $0.00004003 $0.00004003 $0.00004003 $0.00004003 - $18,487
Feb-13 2022 $0.00004003 $0.00004003 $0.00004003 $0.00004003 - $18,487
Feb-12 2022 $0.00004003 $0.00004003 $0.00004003 $0.00004003 - $18,487
Feb-11 2022 $0.00004003 $0.00004003 $0.00004003 $0.00004003 - $18,487
Feb-10 2022 $0.00004003 $0.00004003 $0.00004003 $0.00004003 - $18,487
Feb-09 2022 $0.00004003 $0.00003525 $0.00004011 $0.00003538 - $18,487
Feb-08 2022 $0.00003538 $0.00001656 $0.00005938 $0.00003749 $551 $16,338
Feb-07 2022 $0.00003749 $0.00002171 $0.0003926 $0.00002171 $525 $17,312
Feb-06 2022 $0.00002171 $0.00002171 $0.00002171 $0.00002171 - $10,026
Feb-05 2022 $0.00002171 $0.00002171 $0.00002171 $0.00002171 - $10,026
Feb-04 2022 $0.00002171 $0.00002171 $0.00002171 $0.00002171 - $10,026
Feb-03 2022 $0.00002171 $0.00002171 $0.00002171 $0.00002171 - $10,026
Feb-02 2022 $0.00002171 $0.0000217 $0.00002171 $0.0000217 - $10,026
Feb-01 2022 $0.0000217 $0.00002167 $0.00002671 $0.00002589 $176 $10,024

Moontography (MTGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 147일 동안 분석, 06-06-2024일부터.