시가총액 $2.31T
0.4%
볼륨 24시간 $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
코인
28.565
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-14 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-13 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-12 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-11 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-10 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-09 2022 | $0.00004003 | $0.00003525 | $0.00004011 | $0.00003538 | - | $18,487 |
Feb-08 2022 | $0.00003538 | $0.00001656 | $0.00005938 | $0.00003749 | $551 | $16,338 |
Feb-07 2022 | $0.00003749 | $0.00002171 | $0.0003926 | $0.00002171 | $525 | $17,312 |
Feb-06 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
Feb-05 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
Feb-04 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
Feb-03 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
Feb-02 2022 | $0.00002171 | $0.0000217 | $0.00002171 | $0.0000217 | - | $10,026 |
Feb-01 2022 | $0.0000217 | $0.00002167 | $0.00002671 | $0.00002589 | $176 | $10,024 |