시가총액 $2.54T
-1.41%
볼륨 24시간 $128.98B
-26.48%
BTC % 51.3%
-0.23%
ETH % 15.46%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
2 의사록 전에
Moonshots Farm (BONES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-26 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-25 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-24 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-23 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-20 2023 | $0.012162 | $0.012072 | $0.012506 | $0.012393 | $129 | - |
| Apr-19 2023 | $0.012392 | $0.012324 | $0.01343 | $0.01343 | $23 | - |
| Apr-18 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
| Apr-17 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
| Apr-16 2023 | $0.013431 | $0.012781 | $0.013517 | $0.01286 | $24 | - |
| Apr-15 2023 | $0.012858 | $0.012665 | $0.012951 | $0.012769 | $32 | - |
| Apr-14 2023 | $0.012772 | $0.012464 | $0.013124 | $0.012464 | $70 | - |
| Apr-13 2023 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |