시가총액 $4.18T
3.35%
볼륨 24시간 $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
코인
33.518
+1
거래소
885
마지막 업데이트
16 초 전에
Moonseer (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-09 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-08 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-07 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-06 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-05 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-04 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-03 2023 | $0.0000000349 | $0.0000000349 | $0.0000000751 | $0.0000000751 | $0 | - |
| Jul-02 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jul-01 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-30 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-29 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-28 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-27 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-26 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |