시가총액 $2.48T
-0.78%
볼륨 24시간 $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-09 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-08 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-07 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-06 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-05 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-04 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-03 2023 | $0.0000000349 | $0.0000000349 | $0.0000000751 | $0.0000000751 | $0 | - |
Jul-02 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jul-01 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jun-30 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jun-29 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jun-28 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jun-27 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jun-26 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |