시가총액 $2.24T
-0.97%
볼륨 24시간 $132.58B
-11.29%
BTC % 52.64%
0.34%
ETH % 13.55%
-0.59%
코인
28.648
+19
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00143614 | $0.00137867 | $0.00144237 | $0.00138246 | - | - |
Oct-10 2021 | $0.00138434 | $0.00137992 | $0.0014434 | $0.0014381 | - | - |
Oct-09 2021 | $0.00143772 | $0.00142556 | $0.00145499 | $0.00143135 | - | - |
Oct-08 2021 | $0.00143109 | $0.00142658 | $0.00150767 | $0.0014982 | - | - |
Oct-07 2021 | $0.0014981 | $0.00145569 | $0.0015403 | $0.00148873 | - | - |
Oct-06 2021 | $0.00148782 | $0.00142255 | $0.00151508 | $0.0015143 | - | - |
Oct-05 2021 | $0.00151451 | $0.00145207 | $0.00151594 | $0.00145505 | - | - |
Oct-04 2021 | $0.00145467 | $0.00141026 | $0.00147026 | $0.00146974 | - | - |
Oct-03 2021 | $0.00147013 | $0.00144517 | $0.00149112 | $0.00146279 | - | - |
Oct-02 2021 | $0.00146198 | $0.00140504 | $0.00149358 | $0.00143547 | - | - |
Oct-01 2021 | $0.00143508 | $0.00130692 | $0.00144158 | $0.001318 | - | - |
Sep-30 2021 | $0.00131765 | $0.00124982 | $0.0013226 | $0.00125408 | - | - |
Sep-29 2021 | $0.00125467 | $0.00113517 | $0.00127508 | $0.00113645 | - | - |
Sep-28 2021 | $0.00113749 | $0.00113048 | $0.00117525 | $0.00115145 | - | - |
Sep-27 2021 | $0.00115115 | $0.00115001 | $0.00121698 | $0.00117385 | - | - |