시가총액 $2.48T
-3.47%
볼륨 24시간 $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
코인
28.328
+20
거래소
885
마지막 업데이트
1 분 전에
Moonkafe Finance (KAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-24 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-23 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-22 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-21 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-20 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-19 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-18 2022 | $1.7281 | $1.7095 | $1.8376 | $1.8341 | - | - |
| Jan-17 2022 | $1.8342 | $1.7988 | $2.1063 | $2.1063 | $715 | - |
| Jan-16 2022 | $2.1062 | $2.0186 | $2.1858 | $2.1753 | $1,049 | - |
| Jan-15 2022 | $2.1753 | $2.1142 | $2.1850 | $2.1620 | $377 | - |
| Jan-14 2022 | $2.1620 | $2.1529 | $2.3631 | $2.3598 | $1,110 | - |
| Jan-13 2022 | $2.3596 | $2.3596 | $2.5901 | $2.5189 | $631 | - |
| Jan-12 2022 | $2.5189 | $2.4702 | $2.5839 | $2.4820 | $678 | - |
| Jan-11 2022 | $2.4820 | $2.3851 | $2.7185 | $2.6825 | $1,020 | - |