시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
MoonGirl (GMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| Jul-23 2023 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| Jul-22 2023 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| Jul-18 2023 | $0.0000000635 | $0.0000000635 | $0.0000000641 | $0.0000000641 | $5 | - |
| Jul-17 2023 | $0.0000000641 | $0.0000000632 | $0.0000000641 | $0.000000064 | $5 | - |
| Jul-11 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $18 | - |
| Jul-10 2023 | $0.0000000633 | $0.0000000628 | $0.0000000639 | $0.0000000628 | $18 | - |
| Jul-09 2023 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $36 | - |
| Jul-08 2023 | $0.0000000639 | $0.0000000633 | $0.000000066 | $0.000000066 | $90 | - |
| Jul-07 2023 | $0.0000000691 | $0.0000000691 | $0.0000000743 | $0.0000000738 | $191 | - |
| Jul-06 2023 | $0.0000000799 | $0.0000000793 | $0.0000000815 | $0.0000000797 | $116 | - |
| Jul-05 2023 | $0.0000000797 | $0.0000000792 | $0.0000001018 | $0.0000001018 | $411 | - |
| Jul-04 2023 | $0.0000001019 | $0.0000001019 | $0.0000001249 | $0.0000001247 | $463 | - |
| Jul-03 2023 | $0.0000001246 | $0.0000001229 | $0.0000001909 | $0.0000001894 | $2,569 | - |
| Jul-02 2023 | $0.0000001893 | $0.0000001727 | $0.0000002009 | $0.0000001736 | $979 | - |