시가총액 $2.24T
0.46%
볼륨 24시간 $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
코인
28.426
+8
거래소
885
마지막 업데이트
15 초 전에
MoonFarmer (MFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
| May-18 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $5 | - |
| May-17 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $5 | - |
| May-14 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $102 | - |
| May-13 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $339 | - |
| May-12 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $39 | - |
| May-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $8 | - |
| May-09 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $8 | - |
| May-08 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
| Apr-30 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $30 | - |
| Apr-29 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $153 | - |
| Apr-28 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $87 | - |
| Apr-27 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $7 | - |
| Apr-26 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |
| Apr-25 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |