시가총액 $2.20T
2.02%
볼륨 24시간 $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
코인
28.675
+18
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-27 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-26 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-25 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-24 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-23 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-22 2022 | $0.0000000639 | $0.0000000639 | $0.0000000641 | $0.0000000641 | - | - |
Oct-21 2022 | $0.0000000641 | $0.0000000626 | $0.0000000642 | $0.0000000638 | - | - |
Oct-20 2022 | $0.0000000637 | $0.0000000634 | $0.0000000649 | $0.0000000641 | $41 | - |
Oct-19 2022 | $0.0000000641 | $0.0000000638 | $0.0000000647 | $0.0000000646 | $30 | - |
Oct-18 2022 | $0.0000000646 | $0.0000000642 | $0.0000000662 | $0.000000066 | $253 | - |
Oct-17 2022 | $0.000000066 | $0.0000000647 | $0.0000000662 | $0.0000000652 | $20 | - |
Oct-16 2022 | $0.0000000652 | $0.0000000643 | $0.0000000656 | $0.0000000643 | - | - |
Oct-15 2022 | $0.0000000643 | $0.0000000641 | $0.0000000651 | $0.0000000642 | $8 | - |
Oct-14 2022 | $0.0000000642 | $0.0000000638 | $0.0000000657 | $0.0000000657 | $2 | - |