시가총액 $3.52T
0.89%
볼륨 24시간 $277.38B
-13.91%
BTC % 58.92%
-0.22%
ETH % 8.59%
3.02%
코인
31.797
+1
거래소
885
마지막 업데이트
51 초 전에
Moonday Finance (MOONDAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-15 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-14 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-13 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-12 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-11 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-10 2022 | $42.17 | $41.92 | $42.86 | $42.85 | - | - |
| Aug-09 2022 | $42.85 | $42.21 | $44.92 | $44.64 | - | - |
| Aug-08 2022 | $44.64 | $42.70 | $45.48 | $42.70 | - | - |
| Aug-07 2022 | $42.70 | $42.10 | $43.36 | $42.65 | - | - |
| Aug-06 2022 | $42.65 | $42.61 | $43.84 | $43.53 | - | - |
| Aug-05 2022 | $43.53 | $40.44 | $43.53 | $40.44 | - | - |
| Aug-04 2022 | $40.44 | $39.94 | $41.69 | $40.69 | - | - |
| Aug-03 2022 | $40.69 | $40.12 | $42.17 | $41.21 | - | - |
| Aug-02 2022 | $41.21 | $39.44 | $42.05 | $41.08 | - | - |