시가총액 $2.13T
2.38%
볼륨 24시간 $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-15 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-14 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-13 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-12 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-11 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-10 2022 | $42.17 | $41.92 | $42.86 | $42.85 | - | - |
Aug-09 2022 | $42.85 | $42.21 | $44.92 | $44.64 | - | - |
Aug-08 2022 | $44.64 | $42.70 | $45.48 | $42.70 | - | - |
Aug-07 2022 | $42.70 | $42.10 | $43.36 | $42.65 | - | - |
Aug-06 2022 | $42.65 | $42.61 | $43.84 | $43.53 | - | - |
Aug-05 2022 | $43.53 | $40.44 | $43.53 | $40.44 | - | - |
Aug-04 2022 | $40.44 | $39.94 | $41.69 | $40.69 | - | - |
Aug-03 2022 | $40.69 | $40.12 | $42.17 | $41.21 | - | - |
Aug-02 2022 | $41.21 | $39.44 | $42.05 | $41.08 | - | - |