시가총액 $2.22T
-0.27%
볼륨 24시간 $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-04 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-03 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-02 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-01 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Oct-31 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Oct-30 2022 | $0.0000022391 | $0.0000022391 | $0.0000022397 | $0.0000022397 | - | - |
Oct-29 2022 | $0.0000022397 | $0.0000022326 | $0.0000022457 | $0.0000022379 | - | - |
Oct-28 2022 | $0.0000022379 | $0.000002234 | $0.0000024074 | $0.0000023988 | $0 | - |
Oct-27 2022 | $0.0000023988 | $0.000002394 | $0.000002618 | $0.000002618 | $22 | - |
Oct-26 2022 | $0.000002618 | $0.000002618 | $0.000002618 | $0.000002618 | - | - |
Oct-25 2022 | $0.000002618 | $0.000002618 | $0.000002618 | $0.000002618 | - | - |
Oct-24 2022 | $0.000002618 | $0.0000026152 | $0.0000026262 | $0.0000026217 | - | - |
Oct-23 2022 | $0.0000026233 | $0.0000026195 | $0.0000031647 | $0.0000031647 | $3 | - |
Oct-22 2022 | $0.0000031647 | $0.0000031626 | $0.0000031647 | $0.0000031626 | - | - |