시가총액 $2.27T
-1.69%
볼륨 24시간 $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
코인
28.975
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-23 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-22 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-21 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-20 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-19 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-18 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-17 2022 | $0.0000003078 | $0.0000002958 | $0.0000003358 | $0.0000003207 | - | - |
Nov-16 2022 | $0.0000003207 | $0.0000002867 | $0.0000003367 | $0.0000003057 | $30,724 | - |
Nov-15 2022 | $0.0000003057 | $0.0000002846 | $0.0000003717 | $0.0000002847 | $27,338 | - |
Nov-14 2022 | $0.0000002847 | $0.0000002846 | $0.0000003006 | $0.0000003006 | $13,144 | - |
Nov-13 2022 | $0.0000003006 | $0.0000002736 | $0.0000005492 | $0.0000002746 | $23,790 | - |
Nov-12 2022 | $0.0000002746 | $0.0000002554 | $0.0000002805 | $0.0000002804 | $30,900 | - |
Nov-11 2022 | $0.0000002804 | $0.0000002743 | $0.0000002875 | $0.0000002763 | $30,746 | - |
Nov-10 2022 | $0.0000002764 | $0.0000002636 | $0.0000002991 | $0.0000002656 | $29,417 | - |