시가총액 $2.47T
-3.69%
볼륨 24시간 $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
코인
34.216
+7
거래소
885
마지막 업데이트
2 의사록 전에
Moona Lisa (MOONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-26 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-25 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-24 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-23 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-22 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-21 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-20 2025 | $0.00004934 | $0.00004934 | $0.00005127 | $0.00005127 | - | $49,349 |
| Nov-19 2025 | $0.00005127 | $0.00005073 | $0.00005199 | $0.00005126 | - | $51,276 |
| Nov-18 2025 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | $51,268 |
| Nov-17 2025 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | $51,268 |
| Nov-16 2025 | $0.00005126 | $0.00005126 | $0.00005261 | $0.00005186 | - | $51,268 |
| Nov-15 2025 | $0.00005186 | $0.00005186 | $0.00005837 | $0.00005837 | - | $51,869 |
| Nov-14 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | $58,371 |
| Nov-13 2025 | $0.00005837 | $0.00005721 | $0.0000599 | $0.0000599 | - | $58,371 |