시가총액 $4.24T
1.61%
볼륨 24시간 $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
코인
33.110
+16
거래소
885
마지막 업데이트
38 초 전에
Moona Lisa (MOONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00496288 | $0.00452772 | $0.00549044 | $0.00548096 | $260,089 | - |
| Sep-09 2025 | $0.00549812 | $0.00531037 | $0.0058652 | $0.00531037 | $277,073 | - |
| Sep-08 2025 | $0.00523329 | $0.00520102 | $0.00583185 | $0.005381 | $287,051 | - |
| Sep-07 2025 | $0.00551911 | $0.0052807 | $0.00590432 | $0.00588936 | $278,357 | - |
| Sep-06 2025 | $0.00590294 | $0.00512888 | $0.00728029 | $0.00728029 | $369,531 | - |
| Sep-05 2025 | $0.0069888 | $0.00418204 | $0.0069888 | $0.00451136 | $384,718 | - |
| Sep-04 2025 | $0.00439811 | $0.00439811 | $0.00593113 | $0.00593113 | $528,139 | - |