시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
6 초 전에
Moon Moose (MOOSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-20 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-19 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-18 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-17 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-16 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-15 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-14 2023 | $0.0000068654 | $0.0000068506 | $0.0000068806 | $0.0000068705 | $0 | - |
| Aug-13 2023 | $0.0000068705 | $0.0000068705 | $0.0000068705 | $0.0000068705 | - | - |
| Aug-12 2023 | $0.0000068705 | $0.0000068412 | $0.0000068734 | $0.0000068412 | - | - |
| Aug-11 2023 | $0.0000068246 | $0.0000068212 | $0.0000069334 | $0.0000069334 | $6 | - |
| Aug-10 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-09 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-08 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-07 2023 | $0.0000069334 | $0.0000069269 | $0.0000069828 | $0.000006969 | - | - |