시가총액 $2.59T
-0.07%
볼륨 24시간 $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00041696 | $0.00041017 | $0.00042244 | $0.00041017 | $309 | - |
Jul-25 2024 | $0.00041017 | $0.00041017 | $0.0004416 | $0.0004416 | $107 | - |
Jul-24 2024 | $0.0004416 | $0.0004416 | $0.0004416 | $0.0004416 | - | - |
Jul-23 2024 | $0.0004416 | $0.00043792 | $0.00045382 | $0.00043792 | - | - |
Jul-22 2024 | $0.00043792 | $0.00043369 | $0.00045923 | $0.00045923 | $268 | - |
Jul-21 2024 | $0.00045923 | $0.00045923 | $0.00046088 | $0.00045926 | - | - |
Jul-20 2024 | $0.00045926 | $0.00045004 | $0.00045926 | $0.00045004 | $43 | - |
Jul-19 2024 | $0.00045004 | $0.00044761 | $0.00046001 | $0.00046001 | $25 | - |
Jul-18 2024 | $0.00046001 | $0.00046001 | $0.00046001 | $0.00046001 | - | - |
Jul-17 2024 | $0.00046001 | $0.00045572 | $0.00046001 | $0.00045682 | - | - |
Jul-16 2024 | $0.00045682 | $0.0004524 | $0.00047249 | $0.00045467 | $1,567 | - |
Jul-15 2024 | $0.00045467 | $0.00042153 | $0.00045487 | $0.00042153 | $1,165 | - |
Jul-14 2024 | $0.00041369 | $0.00040806 | $0.00041569 | $0.00040808 | $18 | - |
Jul-13 2024 | $0.00040808 | $0.00040807 | $0.0004149 | $0.0004149 | $396 | - |
Jul-12 2024 | $0.0004149 | $0.0004149 | $0.0004306 | $0.0004306 | $511 | - |