시가총액 $2.58T
-0.42%
볼륨 24시간 $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
59 초 전에
Moon Base (MBASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00039687 | $0.00039687 | $0.00041721 | $0.00041696 | $1,009 | - |
| Jul-26 2024 | $0.00041696 | $0.00041017 | $0.00042244 | $0.00041017 | $309 | - |
| Jul-25 2024 | $0.00041017 | $0.00041017 | $0.0004416 | $0.0004416 | $107 | - |
| Jul-24 2024 | $0.0004416 | $0.0004416 | $0.0004416 | $0.0004416 | - | - |
| Jul-23 2024 | $0.0004416 | $0.00043792 | $0.00045382 | $0.00043792 | - | - |
| Jul-22 2024 | $0.00043792 | $0.00043369 | $0.00045923 | $0.00045923 | $268 | - |
| Jul-21 2024 | $0.00045923 | $0.00045923 | $0.00046088 | $0.00045926 | - | - |
| Jul-20 2024 | $0.00045926 | $0.00045004 | $0.00045926 | $0.00045004 | $43 | - |
| Jul-19 2024 | $0.00045004 | $0.00044761 | $0.00046001 | $0.00046001 | $25 | - |
| Jul-18 2024 | $0.00046001 | $0.00046001 | $0.00046001 | $0.00046001 | - | - |
| Jul-17 2024 | $0.00046001 | $0.00045572 | $0.00046001 | $0.00045682 | - | - |
| Jul-16 2024 | $0.00045682 | $0.0004524 | $0.00047249 | $0.00045467 | $1,567 | - |
| Jul-15 2024 | $0.00045467 | $0.00042153 | $0.00045487 | $0.00042153 | $1,165 | - |
| Jul-14 2024 | $0.00041369 | $0.00040806 | $0.00041569 | $0.00040808 | $18 | - |
| Jul-13 2024 | $0.00040808 | $0.00040807 | $0.0004149 | $0.0004149 | $396 | - |