시가총액 $3.40T
-2.87%
볼륨 24시간 $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
MOODENGWIF (MOODENGWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-22 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-21 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-20 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-19 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-18 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-17 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-16 2025 | $0.0000071258 | $0.0000069252 | $0.0000074207 | $0.0000069252 | - | - |
| Mar-15 2025 | $0.0000069252 | $0.0000069252 | $0.0000069252 | $0.0000069252 | - | - |
| Mar-14 2025 | $0.0000069252 | $0.0000069252 | $0.0000069252 | $0.0000069252 | - | - |
| Mar-13 2025 | $0.0000069252 | $0.0000069252 | $0.0000070002 | $0.0000070002 | - | - |
| Mar-12 2025 | $0.0000070002 | $0.0000058289 | $0.0000070002 | $0.0000058289 | - | - |
| Mar-11 2025 | $0.0000058289 | $0.0000058289 | $0.0000058289 | $0.0000058289 | - | - |
| Mar-10 2025 | $0.0000058289 | $0.0000058289 | $0.0000060578 | $0.0000060578 | - | - |
| Mar-09 2025 | $0.0000060578 | $0.0000060578 | $0.0000060578 | $0.0000060578 | - | - |