시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-29 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-28 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-27 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-26 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-25 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-24 2025 | $0.000013 | $0.00001199 | $0.000019 | $0.000012 | $18 | - |
Apr-23 2025 | $0.000012 | $0.00001199 | $0.00005 | $0.00005 | $5 | - |
Apr-22 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-21 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-20 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-19 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-18 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-17 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |