시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
28 초 전에
MooCat (MOOCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00004988 | $0.00004961 | $0.00005125 | $0.00004961 | $298 | - |
| Nov-07 2024 | $0.00004961 | $0.00004736 | $0.00004987 | $0.00004744 | $1,950 | - |
| Nov-06 2024 | $0.00004547 | $0.00004306 | $0.00004768 | $0.00004316 | $834 | - |
| Nov-05 2024 | $0.00004308 | $0.00004125 | $0.00005097 | $0.00004125 | $1,033 | - |
| Nov-04 2024 | $0.00004125 | $0.00003968 | $0.0000417 | $0.00004146 | $389 | - |
| Nov-03 2024 | $0.00004146 | $0.0000396 | $0.0000429 | $0.0000429 | $533 | - |
| Nov-02 2024 | $0.00004289 | $0.00004253 | $0.00004425 | $0.00004263 | $824 | - |
| Nov-01 2024 | $0.00004263 | $0.00004247 | $0.00004438 | $0.00004427 | $1,444 | - |
| Oct-31 2024 | $0.00004427 | $0.00004415 | $0.0000458 | $0.0000458 | $790 | - |
| Oct-30 2024 | $0.00004583 | $0.00004562 | $0.0000474 | $0.0000474 | $645 | - |
| Oct-29 2024 | $0.00004689 | $0.00004689 | $0.0000498 | $0.00004937 | $2,695 | - |
| Oct-28 2024 | $0.00004936 | $0.00004665 | $0.00004944 | $0.00004793 | $3,108 | - |
| Oct-27 2024 | $0.00004794 | $0.00004503 | $0.00004813 | $0.00004563 | $2,705 | - |
| Oct-26 2024 | $0.00004628 | $0.00003953 | $0.00004646 | $0.00004046 | $2,942 | - |
| Oct-25 2024 | $0.00004048 | $0.00004048 | $0.00004635 | $0.00004635 | $3,712 | - |