시가총액 $3.96T
-0.16%
볼륨 24시간 $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
13 초 전에
MOO DENG (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000146999368981 | $0.000000000000146999368981 | $0.000000000000146999368981 | $0.000000000000146999368981 | - | - |
| Jul-13 2025 | $0.000000000000146999368981 | $0.000000000000146999368981 | $0.000000000000147654861347 | $0.000000000000147654861347 | - | - |
| Jul-12 2025 | $0.000000000000147654861347 | $0.000000000000147654861347 | $0.000000000000150004641143 | $0.000000000000150004641143 | - | - |
| Jul-11 2025 | $0.000000000000150004641143 | $0.000000000000144635358297 | $0.000000000000151750943212 | $0.000000000000144635358297 | - | - |
| Jul-10 2025 | $0.000000000000144635358297 | $0.000000000000141791198045 | $0.000000000000144635358297 | $0.000000000000141791198045 | - | - |
| Jul-09 2025 | $0.000000000000141791198045 | $0.000000000000140125937154 | $0.000000000000141791198045 | $0.000000000000140125937154 | - | - |
| Jul-08 2025 | $0.000000000000140125937154 | $0.000000000000137244906736 | $0.000000000000142457656504 | $0.000000000000142457656504 | - | - |
| Jul-07 2025 | $0.000000000000142457656504 | $0.000000000000140383739353 | $0.000000000000142457656504 | $0.000000000000140383739353 | - | - |
| Jul-06 2025 | $0.000000000000140383739353 | $0.000000000000140383739353 | $0.000000000000140383739353 | $0.000000000000140383739353 | - | - |
| Jul-05 2025 | $0.000000000000140383739353 | $0.000000000000135710733245 | $0.000000000000140383739353 | $0.000000000000135710733245 | - | - |
| Jul-04 2025 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | - | - |
| Jul-03 2025 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | - | - |
| Jul-02 2025 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.000000000000135710733245 | - | - |
| Jul-01 2025 | $0.000000000000135710733245 | $0.000000000000135710733245 | $0.00000000000013690465427 | $0.00000000000013690465427 | - | - |
| Jun-30 2025 | $0.00000000000013690465427 | $0.000000000000132398570497 | $0.00000000000013690465427 | $0.000000000000132398570497 | - | - |