시가총액 $3.43T
6.15%
볼륨 24시간 $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
MOO DENG (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000011984409079 | $0.00000000000011984409079 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-21 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-20 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-19 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-18 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000136482010736 | $0.000000000000136482010736 | - | - |
| Jun-17 2025 | $0.000000000000136482010736 | $0.000000000000136482010736 | $0.000000000000141509719239 | $0.000000000000141509719239 | - | - |
| Jun-16 2025 | $0.000000000000141509719239 | $0.000000000000141509719239 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-15 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-14 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-13 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-12 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-11 2025 | $0.000000000000153891595331 | $0.000000000000141679863028 | $0.000000000000153891595331 | $0.000000000000141679863028 | - | - |
| Jun-10 2025 | $0.000000000000141679863028 | $0.000000000000132186207136 | $0.000000000000143284877384 | $0.000000000000132186207136 | - | - |
| Jun-09 2025 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | - | - |
| Jun-08 2025 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | - | - |