시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
MOO DENG (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000207312397326 | $0.000000000000203488658612 | $0.000000000000269055658676 | $0.000000000000230876790954 | $2,676 | - |
| Sep-24 2024 | $0.000000000000220040786339 | $0.000000000000206571992312 | $0.00000000000028105566634 | $0.000000000000206571992312 | $5,540 | - |
| Sep-23 2024 | $0.000000000000219168125882 | $0.000000000000163183487809 | $0.000000000000219168125882 | $0.000000000000215217808259 | $4,079 | - |
| Sep-22 2024 | $0.000000000000213628437906 | $0.000000000000172599276809 | $0.000000000000266376788892 | $0.000000000000243887419245 | $5,974 | - |
| Sep-21 2024 | $0.00000000000027436013628 | $0.000000000000242272551664 | $0.000000000000362871455508 | $0.000000000000244815745244 | $9,953 | - |
| Sep-20 2024 | $0.000000000000252628883671 | $0.000000000000227816595115 | $0.000000000000461234343158 | $0.000000000000461234343158 | $10,675 | - |
| Sep-19 2024 | $0.000000000000447080099314 | $0.000000000000417750568515 | $0.000000000000922962097506 | $0.000000000000603545124162 | $37,041 | - |
| Sep-18 2024 | $0.00000000000090701260089 | $0.000000000000780559204069 | $0.000000000017409773749232 | $0.000000000017409773749232 | $121,917 | - |