시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
MOO DENG MOODENG

MOO DENG (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000213243660918 $0.000000000000213243660918 $0.000000000000213243660918 $0.000000000000213243660918 - -
Oct-03 2025 $0.000000000000213243660918 $0.000000000000198611035687 $0.000000000000213243660918 $0.000000000000198611035687 - -
Oct-02 2025 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 - -
Oct-01 2025 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 - -
Sep-30 2025 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 - -
Sep-29 2025 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-28 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-27 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-26 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-25 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-24 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-23 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000244053050993 $0.000000000000244053050993 - -
Sep-22 2025 $0.000000000000244053050993 $0.000000000000244053050993 $0.000000000000244053050993 $0.000000000000244053050993 - -
Sep-21 2025 $0.000000000000244053050993 $0.000000000000244053050993 $0.00000000000024758340381 $0.00000000000024758340381 - -
Sep-20 2025 $0.00000000000024758340381 $0.000000000000240234073971 $0.00000000000024758340381 $0.000000000000240234073971 - -

MOO DENG (MOODENG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 379일 동안 분석, 21-09-2024일부터.