시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
MOO DENG (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-14 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-13 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-12 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-11 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-10 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-09 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000211009902967 | $0.000000000000211009902967 | - | - |
| Oct-08 2025 | $0.000000000000211009902967 | $0.000000000000211009902967 | $0.000000000000211009902967 | $0.000000000000211009902967 | - | - |
| Oct-07 2025 | $0.000000000000211009902967 | $0.000000000000211009902967 | $0.000000000000215918756603 | $0.000000000000215918756603 | - | - |
| Oct-06 2025 | $0.000000000000215918756603 | $0.000000000000211998746924 | $0.000000000000215918756603 | $0.00000000000021384863021 | - | - |
| Oct-05 2025 | $0.00000000000021384863021 | $0.000000000000213243660918 | $0.00000000000021384863021 | $0.000000000000213243660918 | - | - |
| Oct-04 2025 | $0.000000000000213243660918 | $0.000000000000213243660918 | $0.000000000000213243660918 | $0.000000000000213243660918 | - | - |
| Oct-03 2025 | $0.000000000000213243660918 | $0.000000000000198611035687 | $0.000000000000213243660918 | $0.000000000000198611035687 | - | - |
| Oct-02 2025 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | - | - |
| Oct-01 2025 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | - | - |