시가총액 $3.93T
-0.78%
볼륨 24시간 $408.78B
-44.58%
BTC % 59.45%
-1.11%
ETH % 9.44%
3.39%
코인
32.437
+19
거래소
885
마지막 업데이트
17 초 전에
Moo Deng (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014021 | $0.0000011993 | $0.0000014074 | $0.0000011993 | $30 | - |
| Jul-13 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-12 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-11 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-10 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-09 2025 | $0.0000011993 | $0.0000011677 | $0.0000011993 | $0.0000011677 | - | - |
| Jul-08 2025 | $0.0000011677 | $0.0000011677 | $0.0000011677 | $0.0000011677 | - | - |
| Jul-07 2025 | $0.0000011677 | $0.0000011677 | $0.0000011685 | $0.0000011685 | - | - |
| Jul-06 2025 | $0.0000011685 | $0.0000011434 | $0.0000011685 | $0.0000011434 | - | - |
| Jul-05 2025 | $0.0000011434 | $0.0000011434 | $0.0000011434 | $0.0000011434 | - | - |
| Jul-04 2025 | $0.0000011434 | $0.0000011434 | $0.0000011866 | $0.0000011866 | - | - |
| Jul-03 2025 | $0.0000011866 | $0.0000011058 | $0.0000011866 | $0.0000011058 | - | - |
| Jul-02 2025 | $0.0000011058 | $0.0000011058 | $0.0000011058 | $0.0000011058 | - | - |
| Jul-01 2025 | $0.0000011058 | $0.0000011058 | $0.0000011425 | $0.0000011425 | - | - |
| Jun-30 2025 | $0.0000011425 | $0.0000011211 | $0.0000011425 | $0.0000011211 | - | - |