시가총액 $2.26T
-3.11%
볼륨 24시간 $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
코인
28.969
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Oct-03 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Oct-02 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Oct-01 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Sep-30 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Sep-29 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Sep-28 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Sep-27 2023 | $0.0000032516 | $0.0000032506 | $0.0000032551 | $0.0000032551 | $1 | - |
Sep-26 2023 | $0.0000032551 | $0.0000032546 | $0.0000032558 | $0.0000032551 | - | - |
Sep-25 2023 | $0.0000032546 | $0.0000032535 | $0.0000032555 | $0.0000032555 | $0 | - |
Sep-24 2023 | $0.0000032563 | $0.0000032529 | $0.0000032563 | $0.0000032533 | $1 | - |
Sep-23 2023 | $0.0000032534 | $0.0000032522 | $0.0000032537 | $0.0000032528 | $0 | - |
Sep-22 2023 | $0.0000032521 | $0.0000032521 | $0.0000032566 | $0.0000032565 | $0 | - |
Sep-21 2023 | $0.0000032567 | $0.000003256 | $0.0000033943 | $0.0000033943 | $12 | - |
Sep-20 2023 | $0.0000033943 | $0.0000033941 | $0.0000061769 | $0.0000061759 | $1,056 | - |