시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Monsta XRP (CVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.5307 | $4.2988 | $4.5312 | $4.2994 | $349 | - |
| Sep-25 2024 | $4.2991 | $3.0062 | $4.3005 | $4.0001 | $1,096 | - |
| Sep-24 2024 | $4.0008 | $3.9994 | $4.0008 | $4.0000 | $240 | - |
| Sep-23 2024 | $4.0026 | $3.9994 | $4.0029 | $4.0005 | - | - |
| Sep-22 2024 | $4.0012 | $1.4142 | $4.5272 | $4.5272 | $4,590 | - |
| Sep-21 2024 | $4.1239 | $4.1020 | $4.7316 | $4.1116 | $6,759 | - |
| Sep-20 2024 | $4.1016 | $0.371061 | $4.5012 | $0.371061 | $4,861 | - |
| Sep-19 2024 | $0.9951 | $0.388329 | $4.5237 | $4.5237 | $1,991 | - |
| Sep-18 2024 | $4.5065 | $4.5013 | $4.5731 | $4.5027 | $7,053 | - |
| Sep-17 2024 | $4.5044 | $4.5004 | $4.5313 | $4.5004 | $7,178 | - |
| Sep-16 2024 | $4.5052 | $4.5004 | $4.5468 | $4.5041 | $7,338 | - |
| Sep-15 2024 | $4.5079 | $1.0112 | $5.003 | $1.0902 | $5,427 | - |
| Sep-14 2024 | $2.1873 | $2.1873 | $2.1873 | $2.1873 | - | - |
| Apr-17 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-16 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |