시가총액 $2.23T
0.84%
볼륨 24시간 $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Nov-04 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Nov-03 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Nov-02 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Nov-01 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Oct-31 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Oct-30 2022 | $0.00004102 | $0.00004096 | $0.00004117 | $0.00004105 | - | - |
Oct-29 2022 | $0.00004105 | $0.00004088 | $0.0000418 | $0.0000417 | $9 | - |
Oct-28 2022 | $0.0000417 | $0.00004162 | $0.00004292 | $0.00004283 | $4 | - |
Oct-27 2022 | $0.00004283 | $0.00004273 | $0.00004448 | $0.00004448 | $0 | - |
Oct-26 2022 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
Oct-25 2022 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
Oct-24 2022 | $0.00004448 | $0.00004435 | $0.00004452 | $0.00004441 | - | - |
Oct-23 2022 | $0.00004441 | $0.00004441 | $0.00004634 | $0.00004634 | $36 | - |
Oct-22 2022 | $0.00004634 | $0.00004503 | $0.00004634 | $0.00004504 | $4 | - |