시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
28 초 전에
Monkeys Token (MONKEYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-20 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-19 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-18 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-17 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-16 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-15 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-14 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-13 2024 | $0.0000004684 | $0.0000004684 | $0.0000004784 | $0.000000475 | $1,579 | - |
| Mar-12 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Mar-11 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Mar-10 2024 | $0.000000475 | $0.000000475 | $0.0000004767 | $0.0000004767 | $678 | - |
| Mar-09 2024 | $0.0000004767 | $0.0000004766 | $0.0000004767 | $0.0000004766 | $1,250 | - |
| Mar-08 2024 | $0.0000004625 | $0.0000004226 | $0.0000004625 | $0.0000004226 | $748 | - |
| Mar-07 2024 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |